시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,290	15	+ 0.46%	840	3
09:16	3,290	15	+ 0.46%	839	3
09:12	3,290	15	+ 0.46%	837	3
09:10	3,290	15	+ 0.46%	820	3
09:03	3,295	20	+ 0.61%	767	3
09:02	3,290	15	+ 0.46%	761	2
09:01	3,285	10	+ 0.31%	758	2
09:00	3,275	0	0.00%	93	0