시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,255	20	- 0.61%	1,538	5
09:51	3,255	20	- 0.61%	1,132	4
09:45	3,255	20	- 0.61%	1,131	4
09:40	3,255	20	- 0.61%	1,130	4
09:39	3,255	20	- 0.61%	1,118	4
09:38	3,200	75	- 2.29%	1,117	4
09:36	3,255	20	- 0.61%	955	3
09:32	3,280	5	+ 0.15%	878	3
09:21	3,285	10	+ 0.31%	851	3
09:19	3,290	15	+ 0.46%	842	3