시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,225	50	- 1.53%	1,789	6
10:21	3,220	55	- 1.68%	1,784	6
10:16	3,220	55	- 1.68%	1,783	6
10:15	3,225	50	- 1.53%	1,780	6
10:11	3,230	45	- 1.37%	1,779	6
10:06	3,230	45	- 1.37%	1,778	6
10:04	3,230	45	- 1.37%	1,733	6
10:01	3,235	40	- 1.22%	1,731	6
09:57	3,235	40	- 1.22%	1,629	5
09:55	3,235	40	- 1.22%	1,624	5