시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,215	60	- 1.83%	2,054	7
11:02	3,225	50	- 1.53%	2,053	7
11:00	3,220	55	- 1.68%	2,042	7
10:56	3,230	45	- 1.37%	2,041	7
10:49	3,230	45	- 1.37%	2,040	7
10:42	3,230	45	- 1.37%	2,039	7
10:38	3,215	60	- 1.83%	2,038	7
10:34	3,215	60	- 1.83%	1,897	6
10:31	3,220	55	- 1.68%	1,791	6
10:29	3,225	50	- 1.53%	1,790	6