시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,220	55	- 1.68%	2,978	10
11:46	3,220	55	- 1.68%	2,738	9
11:37	3,220	55	- 1.68%	2,737	9
11:36	3,230	45	- 1.37%	2,736	9
11:35	3,230	45	- 1.37%	2,717	9
11:32	3,215	60	- 1.83%	2,714	9
11:24	3,225	50	- 1.53%	2,064	7
11:15	3,220	55	- 1.68%	2,062	7
11:12	3,230	45	- 1.37%	2,061	7
11:10	3,230	45	- 1.37%	2,056	7