시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,230	45	- 1.37%	4,468	14
13:29	3,250	25	- 0.76%	4,407	14
13:15	3,255	20	- 0.61%	3,638	12
13:13	3,260	15	- 0.46%	3,635	12
13:00	3,255	20	- 0.61%	3,634	12
12:45	3,255	20	- 0.61%	3,633	12
12:25	3,245	30	- 0.92%	3,631	12
12:15	3,250	25	- 0.76%	3,630	12
12:04	3,225	50	- 1.53%	3,627	12
12:00	3,220	55	- 1.68%	2,992	10