시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,265	10	- 0.31%	5,322	17
14:07	3,265	10	- 0.31%	5,312	17
14:06	3,265	10	- 0.31%	5,269	17
14:05	3,265	10	- 0.31%	4,967	16
14:04	3,265	10	- 0.31%	4,835	16
13:59	3,265	10	- 0.31%	4,815	16
13:58	3,265	10	- 0.31%	4,777	15
13:57	3,260	15	- 0.46%	4,663	15
13:46	3,260	15	- 0.46%	4,538	15
13:45	3,255	20	- 0.61%	4,506	15