시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,280	5	+ 0.15%	6,481	21
14:56	3,270	5	- 0.15%	5,918	19
14:48	3,245	30	- 0.92%	5,736	19
14:44	3,245	30	- 0.92%	5,649	18
14:40	3,265	10	- 0.31%	5,599	18
14:36	3,270	5	- 0.15%	5,479	18
14:33	3,270	5	- 0.15%	5,478	18
14:29	3,270	5	- 0.15%	5,448	18
14:22	3,265	10	- 0.31%	5,447	18
14:21	3,265	10	- 0.31%	5,323	17