시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,355	80	+ 2.44%	7,369	24
15:19	3,320	45	+ 1.37%	7,356	24
15:18	3,320	45	+ 1.37%	7,230	24
15:17	3,325	50	+ 1.53%	7,224	24
15:16	3,315	40	+ 1.22%	7,222	24
15:12	3,315	40	+ 1.22%	7,096	23
15:08	3,365	90	+ 2.75%	7,042	23
15:06	3,295	20	+ 0.61%	6,884	22
15:03	3,370	95	+ 2.90%	6,674	22
15:02	3,280	5	+ 0.15%	6,573	21