시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,000	40	- 0.79%	2,029	10
09:56	5,000	40	- 0.79%	2,026	10
09:50	5,000	40	- 0.79%	2,025	10
09:33	5,000	40	- 0.79%	2,023	10
09:23	5,000	40	- 0.79%	2,020	10
09:19	5,000	40	- 0.79%	2,013	10
09:18	4,960	80	- 1.59%	2,006	10
09:16	5,000	40	- 0.79%	1,970	10
09:14	5,020	20	- 0.40%	1,953	10
09:09	5,040	0	0.00%	1,940	10