시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,000	40	- 0.79%	2,294	12
11:01	5,000	40	- 0.79%	2,293	12
10:41	5,000	40	- 0.79%	2,292	12
10:35	5,000	40	- 0.79%	2,291	12
10:30	5,000	40	- 0.79%	2,290	12
10:20	5,000	40	- 0.79%	2,288	11
10:15	5,000	40	- 0.79%	2,284	11
10:14	5,000	40	- 0.79%	2,282	11
10:13	4,985	55	- 1.09%	2,269	11
10:09	4,985	55	- 1.09%	2,253	11