시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,990	50	- 0.99%	2,384	12
12:28	4,990	50	- 0.99%	2,380	12
12:26	4,990	50	- 0.99%	2,379	12
12:25	4,990	50	- 0.99%	2,378	12
12:24	4,990	50	- 0.99%	2,358	12
12:18	4,990	50	- 0.99%	2,350	12
12:17	4,990	50	- 0.99%	2,328	12
12:16	4,945	95	- 1.89%	2,307	12
11:43	5,000	40	- 0.79%	2,297	12
11:32	5,000	40	- 0.79%	2,295	12