시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,925	115	- 2.28%	2,430	12
13:54	4,980	60	- 1.19%	2,405	12
13:18	4,985	55	- 1.09%	2,404	12
13:16	4,985	55	- 1.09%	2,403	12
13:08	4,985	55	- 1.09%	2,402	12
13:00	4,985	55	- 1.09%	2,401	12
12:57	4,985	55	- 1.09%	2,391	12
12:54	4,985	55	- 1.09%	2,390	12
12:48	4,990	50	- 0.99%	2,389	12
12:43	4,990	50	- 0.99%	2,385	12