시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,980	60	- 1.19%	2,860	14
15:12	4,980	60	- 1.19%	2,851	14
15:08	4,940	100	- 1.98%	2,483	12
14:46	4,940	100	- 1.98%	2,473	12
14:35	4,940	100	- 1.98%	2,468	12
14:33	4,940	100	- 1.98%	2,466	12
14:22	4,940	100	- 1.98%	2,464	12
14:15	4,940	100	- 1.98%	2,454	12
14:14	4,920	120	- 2.38%	2,453	12
14:13	4,940	100	- 1.98%	2,443	12