시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	15,010	730	+ 5.11%	85,050	1,255
13:55	15,000	720	+ 5.04%	84,926	1,253
13:54	15,000	720	+ 5.04%	84,806	1,251
13:53	15,000	720	+ 5.04%	84,805	1,251
13:52	15,000	720	+ 5.04%	84,723	1,250
13:50	14,990	710	+ 4.97%	84,602	1,248
13:49	14,990	710	+ 4.97%	84,196	1,242
13:48	14,980	700	+ 4.90%	83,924	1,238
13:45	14,990	710	+ 4.97%	83,882	1,237
13:44	14,970	690	+ 4.83%	83,881	1,237