시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	14,990	710	+ 4.97%	87,209	1,287
14:05	14,990	710	+ 4.97%	87,194	1,287
14:04	14,990	710	+ 4.97%	87,175	1,287
14:03	15,000	720	+ 5.04%	85,994	1,269
14:02	15,000	720	+ 5.04%	85,992	1,269
14:01	15,010	730	+ 5.11%	85,561	1,263
14:00	15,000	720	+ 5.04%	85,560	1,263
13:59	15,010	730	+ 5.11%	85,511	1,262
13:58	15,010	730	+ 5.11%	85,498	1,262
13:57	15,000	720	+ 5.04%	85,220	1,258