시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	14,940	660	+ 4.62%	88,326	1,304
14:15	14,940	660	+ 4.62%	88,325	1,304
14:14	14,900	620	+ 4.34%	88,277	1,303
14:13	14,940	660	+ 4.62%	88,240	1,303
14:12	14,940	660	+ 4.62%	87,839	1,297
14:11	14,940	660	+ 4.62%	87,400	1,290
14:10	14,950	670	+ 4.69%	87,366	1,290
14:09	14,960	680	+ 4.76%	87,242	1,288
14:08	14,960	680	+ 4.76%	87,228	1,288
14:07	14,970	690	+ 4.83%	87,224	1,288