시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	14,970	690	+ 4.83%	90,442	1,336
14:26	14,950	670	+ 4.69%	90,439	1,336
14:25	14,990	710	+ 4.97%	90,437	1,336
14:24	14,940	660	+ 4.62%	89,107	1,316
14:23	14,940	660	+ 4.62%	88,466	1,306
14:22	14,930	650	+ 4.55%	88,409	1,305
14:21	14,910	630	+ 4.41%	88,333	1,304
14:20	14,940	660	+ 4.62%	88,329	1,304
14:19	14,940	660	+ 4.62%	88,328	1,304
14:17	14,940	660	+ 4.62%	88,327	1,304