시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	14,960	680	+ 4.76%	90,526	1,337
14:36	14,960	680	+ 4.76%	90,524	1,337
14:35	14,970	690	+ 4.83%	90,519	1,337
14:34	14,970	690	+ 4.83%	90,517	1,337
14:33	14,970	690	+ 4.83%	90,493	1,336
14:32	14,980	700	+ 4.90%	90,491	1,336
14:31	14,980	700	+ 4.90%	90,489	1,336
14:30	14,980	700	+ 4.90%	90,447	1,336
14:29	14,990	710	+ 4.97%	90,444	1,336
14:28	14,990	710	+ 4.97%	90,443	1,336