시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	14,910	630	+ 4.41%	92,036	1,359
14:47	14,900	620	+ 4.34%	92,028	1,359
14:46	14,850	570	+ 3.99%	91,943	1,358
14:45	14,900	620	+ 4.34%	91,858	1,357
14:44	14,950	670	+ 4.69%	91,736	1,355
14:43	14,970	690	+ 4.83%	91,733	1,355
14:42	14,970	690	+ 4.83%	91,714	1,355
14:41	14,930	650	+ 4.55%	90,988	1,344
14:39	14,960	680	+ 4.76%	90,533	1,337
14:38	14,960	680	+ 4.76%	90,532	1,337