시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	14,460	180	+ 1.26%	6,352	92
09:05	14,430	150	+ 1.05%	4,918	71
09:04	14,380	100	+ 0.70%	3,936	57
09:03	14,390	110	+ 0.77%	3,855	56
09:02	14,540	260	+ 1.82%	1,531	22
09:01	14,550	270	+ 1.89%	1,501	22
09:00	14,580	300	+ 2.10%	1,076	16