시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	14,430	150	+ 1.05%	10,168	147
09:16	14,430	150	+ 1.05%	9,717	141
09:15	14,430	150	+ 1.05%	9,334	135
09:13	14,430	150	+ 1.05%	9,054	131
09:12	14,500	220	+ 1.54%	8,206	119
09:11	14,550	270	+ 1.89%	7,451	108
09:10	14,470	190	+ 1.33%	6,781	98
09:09	14,470	190	+ 1.33%	6,761	98
09:08	14,470	190	+ 1.33%	6,753	98
09:07	14,470	190	+ 1.33%	6,457	93