시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	14,550	270	+ 1.89%	17,107	248
09:26	14,560	280	+ 1.96%	16,611	241
09:25	14,590	310	+ 2.17%	15,261	221
09:24	14,590	310	+ 2.17%	15,167	220
09:23	14,600	320	+ 2.24%	14,537	211
09:22	14,570	290	+ 2.03%	12,446	180
09:21	14,520	240	+ 1.68%	12,086	175
09:20	14,460	180	+ 1.26%	10,989	159
09:19	14,430	150	+ 1.05%	10,488	152
09:18	14,430	150	+ 1.05%	10,178	147