시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	14,620	340	+ 2.38%	20,496	298
09:37	14,640	360	+ 2.52%	20,245	294
09:36	14,610	330	+ 2.31%	20,145	292
09:34	14,620	340	+ 2.38%	20,135	292
09:33	14,670	390	+ 2.73%	19,359	281
09:32	14,670	390	+ 2.73%	19,310	280
09:31	14,670	390	+ 2.73%	19,309	280
09:30	14,650	370	+ 2.59%	18,533	269
09:29	14,550	270	+ 1.89%	17,733	257
09:28	14,520	240	+ 1.68%	17,411	253