시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,960	680	+ 4.76%	94,077	1,390
14:59	14,960	680	+ 4.76%	94,056	1,390
14:58	14,970	690	+ 4.83%	93,817	1,386
14:57	14,960	680	+ 4.76%	93,782	1,386
14:56	14,960	680	+ 4.76%	93,777	1,385
14:54	14,930	650	+ 4.55%	92,159	1,361
14:53	14,930	650	+ 4.55%	92,158	1,361
14:51	14,930	650	+ 4.55%	92,157	1,361
14:50	14,910	630	+ 4.41%	92,083	1,360
14:49	14,910	630	+ 4.41%	92,081	1,360