시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	14,630	350	+ 2.45%	24,175	351
09:51	14,670	390	+ 2.73%	24,170	351
09:50	14,620	340	+ 2.38%	22,117	321
09:49	14,560	280	+ 1.96%	21,664	315
09:47	14,570	290	+ 2.03%	21,339	310
09:45	14,570	290	+ 2.03%	21,240	308
09:43	14,580	300	+ 2.10%	21,237	308
09:42	14,580	300	+ 2.10%	21,075	306
09:40	14,580	300	+ 2.10%	20,781	302
09:39	14,610	330	+ 2.31%	20,775	302