시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	14,730	450	+ 3.15%	33,688	491
10:03	14,720	440	+ 3.08%	32,744	477
10:02	14,710	430	+ 3.01%	32,003	466
10:00	14,680	400	+ 2.80%	31,306	456
09:59	14,720	440	+ 3.08%	30,471	444
09:58	14,670	390	+ 2.73%	26,767	389
09:57	14,630	350	+ 2.45%	24,744	360
09:56	14,640	360	+ 2.52%	24,693	359
09:55	14,620	340	+ 2.38%	24,692	359
09:53	14,630	350	+ 2.45%	24,625	358