시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	14,685	405	+ 2.84%	35,415	517
10:13	14,680	400	+ 2.80%	35,365	516
10:12	14,680	400	+ 2.80%	35,257	514
10:11	14,690	410	+ 2.87%	35,031	511
10:10	14,670	390	+ 2.73%	35,025	511
10:09	14,700	420	+ 2.94%	34,925	509
10:08	14,700	420	+ 2.94%	34,895	509
10:07	14,720	440	+ 3.08%	34,792	507
10:06	14,700	420	+ 2.94%	34,448	502
10:05	14,720	440	+ 3.08%	34,269	500