시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	14,660	380	+ 2.66%	36,832	537
10:27	14,680	400	+ 2.80%	36,812	537
10:26	14,690	410	+ 2.87%	36,679	535
10:25	14,690	410	+ 2.87%	36,678	535
10:23	14,700	420	+ 2.94%	36,666	535
10:22	14,720	440	+ 3.08%	36,665	535
10:21	14,680	400	+ 2.80%	36,105	527
10:17	14,690	410	+ 2.87%	36,091	526
10:16	14,660	380	+ 2.66%	36,015	525
10:15	14,640	360	+ 2.52%	35,990	525