시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	14,740	460	+ 3.22%	40,569	592
10:38	14,760	480	+ 3.36%	40,202	587
10:37	14,720	440	+ 3.08%	38,768	566
10:36	14,710	430	+ 3.01%	37,852	552
10:35	14,690	410	+ 2.87%	37,827	552
10:34	14,700	420	+ 2.94%	37,529	548
10:33	14,690	410	+ 2.87%	37,527	547
10:32	14,640	360	+ 2.52%	37,276	544
10:31	14,650	370	+ 2.59%	37,127	542
10:30	14,660	380	+ 2.66%	37,063	541