시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	14,860	580	+ 4.06%	48,366	708
10:48	14,860	580	+ 4.06%	48,243	706
10:47	14,880	600	+ 4.20%	47,695	698
10:46	14,880	600	+ 4.20%	47,630	697
10:45	14,860	580	+ 4.06%	47,280	692
10:44	14,810	530	+ 3.71%	44,985	658
10:43	14,800	520	+ 3.64%	44,254	647
10:42	14,790	510	+ 3.57%	42,848	626
10:41	14,740	460	+ 3.22%	41,069	600
10:40	14,740	460	+ 3.22%	40,741	595