시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	14,800	520	+ 3.64%	53,671	786
10:58	14,800	520	+ 3.64%	53,670	786
10:57	14,800	520	+ 3.64%	53,659	786
10:56	14,740	460	+ 3.22%	53,290	781
10:55	14,740	460	+ 3.22%	53,045	777
10:54	14,790	510	+ 3.57%	50,801	744
10:53	14,790	510	+ 3.57%	50,721	743
10:52	14,830	550	+ 3.85%	50,205	735
10:51	14,830	550	+ 3.85%	50,076	733
10:50	14,870	590	+ 4.13%	50,051	733