시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,980	700	+ 4.90%	60,051	881
11:09	14,930	650	+ 4.55%	59,489	873
11:08	14,950	670	+ 4.69%	59,276	870
11:07	14,940	660	+ 4.62%	59,256	870
11:06	14,970	690	+ 4.83%	59,034	866
11:05	14,920	640	+ 4.48%	55,845	818
11:04	14,930	650	+ 4.55%	55,727	817
11:03	14,840	560	+ 3.92%	54,412	797
11:02	14,840	560	+ 3.92%	54,131	793
11:00	14,840	560	+ 3.92%	53,881	789