시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	14,950	670	+ 4.69%	63,624	935
11:20	14,950	670	+ 4.69%	63,598	934
11:18	14,930	650	+ 4.55%	63,312	930
11:17	14,930	650	+ 4.55%	61,135	898
11:16	14,940	660	+ 4.62%	60,778	892
11:15	14,930	650	+ 4.55%	60,262	885
11:14	14,950	670	+ 4.69%	60,213	884
11:13	14,950	670	+ 4.69%	60,145	883
11:12	14,960	680	+ 4.76%	60,139	883
11:11	14,970	690	+ 4.83%	60,065	882