시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	14,980	700	+ 4.90%	65,113	957
11:30	14,980	700	+ 4.90%	65,067	956
11:29	14,980	700	+ 4.90%	64,997	955
11:28	14,980	700	+ 4.90%	64,928	954
11:27	14,950	670	+ 4.69%	64,450	947
11:26	14,950	670	+ 4.69%	64,394	946
11:25	14,950	670	+ 4.69%	64,342	946
11:24	14,950	670	+ 4.69%	63,827	938
11:23	14,950	670	+ 4.69%	63,780	937
11:22	14,940	660	+ 4.62%	63,754	937