시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,990	710	+ 4.97%	95,135	1,406
15:09	14,990	710	+ 4.97%	94,932	1,403
15:08	14,990	710	+ 4.97%	94,910	1,402
15:07	14,990	710	+ 4.97%	94,580	1,397
15:06	14,990	710	+ 4.97%	94,505	1,396
15:05	14,980	700	+ 4.90%	94,424	1,395
15:04	14,980	700	+ 4.90%	94,399	1,395
15:03	14,980	700	+ 4.90%	94,386	1,395
15:02	14,970	690	+ 4.83%	94,238	1,392
15:01	14,960	680	+ 4.76%	94,084	1,390