시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	15,000	720	+ 5.04%	67,311	990
11:41	15,000	720	+ 5.04%	67,304	990
11:40	15,000	720	+ 5.04%	67,014	986
11:39	14,970	690	+ 4.83%	66,317	975
11:38	14,980	700	+ 4.90%	66,156	973
11:37	14,990	710	+ 4.97%	66,043	971
11:35	15,000	720	+ 5.04%	65,954	970
11:34	15,000	720	+ 5.04%	65,794	967
11:33	15,000	720	+ 5.04%	65,711	966
11:32	14,980	700	+ 4.90%	65,200	958