시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	14,940	660	+ 4.62%	68,244	1,004
11:56	14,930	650	+ 4.55%	68,224	1,004
11:53	14,920	640	+ 4.48%	68,182	1,003
11:52	14,930	650	+ 4.55%	68,122	1,002
11:51	14,950	670	+ 4.69%	67,994	1,000
11:50	14,950	670	+ 4.69%	67,810	997
11:49	14,950	670	+ 4.69%	67,746	997
11:48	14,970	690	+ 4.83%	67,558	994
11:47	14,970	690	+ 4.83%	67,429	992
11:46	14,980	700	+ 4.90%	67,398	991