시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,970	690	+ 4.83%	70,593	1,039
12:09	14,950	670	+ 4.69%	70,561	1,039
12:06	14,950	670	+ 4.69%	70,507	1,038
12:05	14,940	660	+ 4.62%	70,310	1,035
12:04	14,910	630	+ 4.41%	70,187	1,033
12:03	14,910	630	+ 4.41%	69,543	1,023
12:02	14,910	630	+ 4.41%	69,202	1,018
12:01	14,900	620	+ 4.34%	69,129	1,017
12:00	14,910	630	+ 4.41%	68,993	1,015
11:58	14,940	660	+ 4.62%	68,293	1,005