시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,990	710	+ 4.97%	72,157	1,062
12:19	14,990	710	+ 4.97%	71,951	1,059
12:18	14,990	710	+ 4.97%	71,927	1,059
12:17	14,980	700	+ 4.90%	71,903	1,059
12:16	14,980	700	+ 4.90%	71,856	1,058
12:15	14,970	690	+ 4.83%	71,832	1,058
12:14	14,970	690	+ 4.83%	71,819	1,057
12:13	14,970	690	+ 4.83%	71,806	1,057
12:12	14,970	690	+ 4.83%	71,631	1,055
12:11	14,970	690	+ 4.83%	71,619	1,054