시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	14,960	680	+ 4.76%	72,708	1,071
12:34	14,980	700	+ 4.90%	72,706	1,071
12:33	15,000	720	+ 5.04%	72,667	1,070
12:31	15,000	720	+ 5.04%	72,617	1,069
12:30	14,970	690	+ 4.83%	72,539	1,068
12:26	15,000	720	+ 5.04%	72,500	1,068
12:25	15,000	720	+ 5.04%	72,484	1,067
12:24	15,000	720	+ 5.04%	72,464	1,067
12:23	14,970	690	+ 4.83%	72,445	1,067
12:21	14,980	700	+ 4.90%	72,437	1,067