시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	14,940	660	+ 4.62%	74,791	1,102
12:51	14,910	630	+ 4.41%	74,770	1,102
12:50	14,930	650	+ 4.55%	74,769	1,102
12:47	14,910	630	+ 4.41%	74,732	1,101
12:46	14,960	680	+ 4.76%	74,016	1,090
12:41	14,980	700	+ 4.90%	73,950	1,089
12:40	15,020	740	+ 5.18%	73,933	1,089
12:38	15,020	740	+ 5.18%	73,932	1,089
12:37	14,970	690	+ 4.83%	73,894	1,088
12:36	14,930	650	+ 4.55%	72,933	1,074