시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,010	730	+ 5.11%	75,584	1,114
13:09	15,000	720	+ 5.04%	75,375	1,111
13:08	14,980	700	+ 4.90%	75,165	1,107
13:07	14,990	710	+ 4.97%	75,135	1,107
13:06	14,990	710	+ 4.97%	75,109	1,107
13:05	14,950	670	+ 4.69%	75,069	1,106
13:02	14,990	710	+ 4.97%	74,900	1,103
13:00	14,960	680	+ 4.76%	74,895	1,103
12:59	14,990	710	+ 4.97%	74,892	1,103
12:53	14,940	660	+ 4.62%	74,803	1,102