시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	14,900	620	+ 4.34%	77,934	1,149
13:20	14,900	620	+ 4.34%	77,614	1,144
13:19	14,910	630	+ 4.41%	76,745	1,131
13:18	14,920	640	+ 4.48%	76,655	1,130
13:17	14,890	610	+ 4.27%	76,639	1,129
13:16	14,910	630	+ 4.41%	76,625	1,129
13:15	14,900	620	+ 4.34%	76,419	1,126
13:13	14,970	690	+ 4.83%	75,877	1,118
13:12	14,980	700	+ 4.90%	75,588	1,114
13:11	14,980	700	+ 4.90%	75,585	1,114