시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	14,900	620	+ 4.34%	80,366	1,185
13:30	14,900	620	+ 4.34%	80,355	1,185
13:29	14,900	620	+ 4.34%	80,343	1,185
13:28	14,880	600	+ 4.20%	80,210	1,183
13:27	14,880	600	+ 4.20%	80,199	1,182
13:26	14,880	600	+ 4.20%	80,191	1,182
13:25	14,880	600	+ 4.20%	80,063	1,180
13:24	14,860	580	+ 4.06%	79,982	1,179
13:23	14,910	630	+ 4.41%	78,865	1,163
13:22	14,910	630	+ 4.41%	78,854	1,162