시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	14,970	690	+ 4.83%	83,807	1,236
13:42	15,010	730	+ 5.11%	83,503	1,232
13:41	14,920	640	+ 4.48%	82,078	1,210
13:40	14,940	660	+ 4.62%	80,984	1,194
13:39	14,930	650	+ 4.55%	80,872	1,192
13:38	14,940	660	+ 4.62%	80,746	1,191
13:35	14,950	670	+ 4.69%	80,745	1,191
13:34	14,920	640	+ 4.48%	80,557	1,188
13:33	14,910	630	+ 4.41%	80,429	1,186
13:32	14,910	630	+ 4.41%	80,411	1,186