시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,020	740	+ 5.18%	99,503	1,471
15:19	15,050	770	+ 5.39%	97,820	1,446
15:18	15,040	760	+ 5.32%	97,493	1,441
15:17	15,030	750	+ 5.25%	97,328	1,439
15:16	15,020	740	+ 5.18%	97,072	1,435
15:15	15,030	750	+ 5.25%	96,834	1,431
15:14	15,020	740	+ 5.18%	96,382	1,425
15:13	15,020	740	+ 5.18%	96,314	1,423
15:12	14,990	710	+ 4.97%	95,314	1,408
15:11	14,990	710	+ 4.97%	95,289	1,408