시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,630	145	+ 5.84%	1,844,004	4,902
13:55	2,630	145	+ 5.84%	1,843,681	4,901
13:53	2,645	160	+ 6.44%	1,843,224	4,900
13:52	2,630	145	+ 5.84%	1,842,980	4,899
13:51	2,630	145	+ 5.84%	1,842,043	4,897
13:50	2,630	145	+ 5.84%	1,841,815	4,896
13:49	2,625	140	+ 5.63%	1,840,110	4,891
13:48	2,625	140	+ 5.63%	1,839,942	4,891
13:46	2,630	145	+ 5.84%	1,839,911	4,891
13:45	2,630	145	+ 5.84%	1,839,906	4,891