시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,610	125	+ 5.03%	1,879,096	4,994
14:05	2,615	130	+ 5.23%	1,876,650	4,987
14:04	2,615	130	+ 5.23%	1,872,671	4,977
14:03	2,625	140	+ 5.63%	1,869,671	4,969
14:02	2,625	140	+ 5.63%	1,869,670	4,969
14:01	2,615	130	+ 5.23%	1,867,896	4,964
14:00	2,615	130	+ 5.23%	1,857,465	4,937
13:59	2,630	145	+ 5.84%	1,850,293	4,918
13:58	2,625	140	+ 5.63%	1,845,412	4,905
13:57	2,625	140	+ 5.63%	1,844,175	4,902