시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,590	105	+ 4.23%	1,944,474	5,163
14:15	2,590	105	+ 4.23%	1,941,887	5,156
14:14	2,580	95	+ 3.82%	1,929,782	5,125
14:13	2,605	120	+ 4.83%	1,902,309	5,054
14:12	2,605	120	+ 4.83%	1,901,312	5,051
14:11	2,605	120	+ 4.83%	1,896,097	5,038
14:10	2,605	120	+ 4.83%	1,890,162	5,022
14:09	2,615	130	+ 5.23%	1,882,424	5,002
14:08	2,615	130	+ 5.23%	1,881,137	4,999
14:07	2,615	130	+ 5.23%	1,880,861	4,998